Indicators

V S E Cp (NQ: VSEC )

78.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	49.35	49.35	47.32	49.25	18,628	+0.13(+0.26%)
Jan 27, 2022	51.04	51.41	49.07	49.12	15,690	-1.78(-3.50%)
Jan 26, 2022	51.92	53.80	50.61	50.90	30,854	-0.40(-0.78%)
Jan 25, 2022	52.13	52.13	50.49	51.31	26,075	-1.75(-3.31%)
Jan 24, 2022	51.20	53.27	49.93	53.06	38,397	+1.54(+2.98%)
Jan 21, 2022	52.08	53.76	51.52	51.52	48,971	-1.22(-2.32%)
Jan 20, 2022	53.84	54.72	52.70	52.75	29,731	-0.58(-1.08%)
Jan 19, 2022	54.87	55.82	53.14	53.32	60,064	-1.35(-2.47%)
Jan 18, 2022	56.02	56.02	54.67	54.67	17,512	-1.92(-3.39%)
Jan 14, 2022				56.59	0	-0.26(-0.46%)
Jan 13, 2022	57.25	57.90	56.85	56.85	19,472	+0.09(+0.16%)
Jan 12, 2022	55.78	57.25	55.78	56.77	21,275	+0.54(+0.96%)
Jan 11, 2022	56.04	56.47	55.01	56.23	15,917	+0.21(+0.37%)
Jan 10, 2022	57.01	57.44	55.45	56.02	17,853	-1.67(-2.90%)
Jan 07, 2022	58.62	59.26	57.59	57.70	16,390	-0.77(-1.32%)
Jan 06, 2022	58.43	58.88	56.72	58.47	39,192	-0.15(-0.25%)
Jan 05, 2022	59.27	60.69	58.49	58.61	33,293	-1.11(-1.87%)
Jan 04, 2022	59.81	61.15	58.63	59.73	25,084	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.