Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.29	64.95	64.12	64.55	1,595,043	+0.19(+0.29%)
Jul 28, 2022	62.78	64.61	62.78	64.36	1,868,405	+1.71(+2.73%)
Jul 27, 2022	62.34	62.76	62.01	62.65	1,348,404	+0.03(+0.05%)
Jul 26, 2022	61.97	62.67	61.79	62.62	1,102,848	+0.76(+1.23%)
Jul 25, 2022	60.99	61.88	60.88	61.86	1,021,286	+0.65(+1.06%)
Jul 22, 2022	60.41	61.22	60.17	61.22	1,781,854	+1.18(+1.97%)
Jul 21, 2022	59.94	60.19	59.77	60.03	2,227,484	+0.04(+0.06%)
Jul 20, 2022	61.22	61.26	59.97	59.99	1,765,111	-1.01(-1.66%)
Jul 19, 2022	61.22	61.52	60.94	61.01	1,608,755	+0.14(+0.23%)
Jul 18, 2022	61.96	62.12	60.81	60.87	1,616,543	-1.31(-2.10%)
Jul 15, 2022	62.37	62.37	61.28	62.17	1,289,156	+0.39(+0.62%)
Jul 14, 2022	60.97	61.94	60.83	61.79	2,476,519	-0.14(-0.23%)
Jul 13, 2022	61.38	62.33	61.38	61.93	1,551,672	+0.03(+0.05%)
Jul 12, 2022	61.87	62.83	61.66	61.90	2,156,775	-0.33(-0.53%)
Jul 11, 2022	61.80	62.80	61.61	62.23	1,143,078	+0.23(+0.36%)
Jul 08, 2022	62.33	62.48	61.86	62.00	2,564,596	-0.34(-0.54%)
Jul 07, 2022	63.35	63.64	62.30	62.34	3,168,315	-0.93(-1.47%)
Jul 06, 2022	62.37	63.78	62.16	63.27	1,995,484	+1.18(+1.91%)
Jul 05, 2022	64.54	64.84	61.22	62.09	1,833,804	-2.74(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.