Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.39	63.44	61.07	62.02	4,321,746	-0.39(-0.62%)
Feb 25, 2022	59.64	62.60	61.14	62.41	3,860,280	+3.34(+5.65%)
Feb 24, 2022	56.81	59.26	56.16	59.07	3,996,935	+0.06(+0.10%)
Feb 23, 2022	60.82	61.10	58.80	59.01	3,142,174	-1.05(-1.74%)
Feb 22, 2022	60.75	61.64	59.52	60.06	4,203,063	-0.92(-1.51%)
Feb 18, 2022				60.98	0	-1.01(-1.63%)
Feb 17, 2022	63.86	64.51	61.64	61.99	3,841,985	-2.21(-3.45%)
Feb 16, 2022	63.56	64.74	63.08	64.20	2,900,387	+0.36(+0.56%)
Feb 15, 2022	63.32	64.00	62.47	63.84	3,254,168	+1.84(+2.97%)
Feb 14, 2022	61.81	63.55	61.43	62.00	4,616,488	-0.04(-0.06%)
Feb 11, 2022	64.24	65.49	61.77	62.04	6,553,654	-3.78(-5.74%)
Feb 10, 2022	65.18	67.65	65.12	65.82	4,097,885	-0.19(-0.29%)
Feb 09, 2022	64.30	66.28	64.30	66.01	3,211,738	+2.14(+3.36%)
Feb 08, 2022	66.76	66.82	63.70	63.86	4,760,285	-3.10(-4.63%)
Feb 07, 2022	66.51	67.55	66.25	66.96	2,991,118	+0.52(+0.78%)
Feb 04, 2022	64.91	67.03	64.63	66.44	2,641,437	+1.28(+1.96%)
Feb 03, 2022	65.84		65.04	65.16	3,178,814	-1.94(-2.89%)
Feb 02, 2022	67.15	67.75	66.20	67.10	2,462,064	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.