Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.38	72.04	71.03	71.74	5,291,236	-0.14(-0.20%)
Feb 25, 2022	70.55	72.02	70.91	71.89	5,069,938	+2.28(+3.28%)
Feb 24, 2022	69.93	70.21	68.37	69.61	4,601,405	-0.43(-0.62%)
Feb 23, 2022	71.68	71.98	69.95	70.04	2,908,219	-1.56(-2.18%)
Feb 22, 2022	71.84	72.39	70.97	71.60	3,855,552	+0.20(+0.28%)
Feb 18, 2022				71.40	0	+0.01(+0.01%)
Feb 17, 2022	70.99	71.62	70.21	71.39	3,151,904	+0.42(+0.60%)
Feb 16, 2022	70.48	71.26	70.12	70.97	2,792,315	+0.45(+0.64%)
Feb 15, 2022	71.48	71.79	70.19	70.52	2,692,368	-0.52(-0.74%)
Feb 14, 2022	71.61	71.67	70.22	71.04	3,985,348	-0.30(-0.42%)
Feb 11, 2022	70.90	71.73	70.54	71.34	3,446,291	+0.75(+1.06%)
Feb 10, 2022	71.63	71.99	70.36	70.59	4,129,164	-1.87(-2.58%)
Feb 09, 2022	72.87	73.02	72.12	72.46	2,460,231	-0.01(-0.01%)
Feb 08, 2022	72.72	72.91	72.29	72.46	2,186,009	+0.14(+0.20%)
Feb 07, 2022	72.28	72.70	71.73	72.32	2,469,498	-0.01(-0.01%)
Feb 04, 2022	72.46	73.02	71.63	72.33	2,665,735	-0.75(-1.02%)
Feb 03, 2022	73.29		72.79	73.08	2,628,458	-0.28(-0.38%)
Feb 02, 2022	72.14	73.50	71.74	73.36	3,875,636	+1.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.