Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.41 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.710 0 +0.01(+0.59%)
Aug 30, 2022 1.700 1.720 1.700 1.700 25,700 +0.00(+0.00%)
Aug 29, 2022 1.730 1.820 1.680 1.700 58,532 +0.00(+0.00%)
Aug 26, 2022 1.660 1.700 1.660 1.700 200 +0.02(+1.19%)
Aug 25, 2022 1.600 1.680 1.600 1.680 4,008 +0.08(+5.00%)
Aug 24, 2022 1.690 1.780 1.600 1.600 43,800 -0.10(-5.88%)
Aug 23, 2022 1.680 1.700 1.680 1.700 12,150 +0.07(+4.29%)
Aug 22, 2022 1.630 1.630 1.630 1.630 196 +0.00(+0.00%)
Aug 19, 2022 1.630 1.630 1.630 1.630 100 -0.02(-1.21%)
Aug 18, 2022 1.650 1.650 1.650 1.650 174 +0.02(+1.23%)
Aug 17, 2022 1.630 1.630 1.620 1.630 2,400 -0.02(-1.21%)
Aug 16, 2022 1.670 1.670 1.650 1.650 5,800 +0.00(+0.00%)
Aug 15, 2022 1.790 1.790 1.610 1.650 13,525 -0.02(-1.20%)
Aug 12, 2022 1.660 1.710 1.660 1.670 8,293 +0.02(+1.21%)
Aug 11, 2022 1.700 1.700 1.650 1.650 2,350 -0.05(-2.94%)
Aug 10, 2022 1.680 1.700 1.680 1.700 3,005 -0.07(-3.95%)
Aug 09, 2022 1.800 1.880 1.770 1.770 4,980 +0.00(+0.00%)
Aug 08, 2022 1.810 1.810 1.710 1.770 3,006 +0.01(+0.57%)
Aug 05, 2022 1.760 1.800 1.650 1.760 4,097 -0.11(-5.88%)
Aug 04, 2022 1.870 1.870 1.860 1.870 4,896 -0.04(-2.09%)
Aug 03, 2022 1.920 1.920 1.910 1.910 3,700 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.