Indicators

Ryder System (NY: R )

125.76 +0.03 (+0.02%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.43	75.00	73.04	74.64	546,136	+0.88(+1.19%)
Jul 28, 2022	73.90	73.90	71.21	73.76	423,083	+0.78(+1.07%)
Jul 27, 2022	73.18	73.54	70.09	72.98	507,127	+2.30(+3.25%)
Jul 26, 2022	70.85	71.15	69.95	70.69	271,594	-0.45(-0.63%)
Jul 25, 2022	71.28	71.41	70.33	71.13	329,250	+0.03(+0.04%)
Jul 22, 2022	71.22	71.64	70.56	71.11	265,809	-0.10(-0.13%)
Jul 21, 2022	71.68	71.74	70.86	71.20	388,834	-0.83(-1.15%)
Jul 20, 2022	71.84	72.37	71.05	72.03	551,955	+0.46(+0.64%)
Jul 19, 2022	69.46	71.67	69.41	71.57	847,943	+3.18(+4.65%)
Jul 18, 2022	69.63	70.88	68.06	68.39	601,750	-0.80(-1.16%)
Jul 15, 2022	69.09	69.87	68.43	69.19	460,711	+1.50(+2.21%)
Jul 14, 2022	67.40	67.92	66.72	67.69	287,624	-0.54(-0.80%)
Jul 13, 2022	67.61	68.57	66.73	68.24	315,874	-0.11(-0.17%)
Jul 12, 2022	68.42	69.69	67.81	68.35	300,502	-0.24(-0.35%)
Jul 11, 2022	68.28	69.19	68.00	68.59	230,674	-0.36(-0.53%)
Jul 08, 2022	69.21	69.45	68.06	68.95	254,573	-0.02(-0.03%)
Jul 07, 2022	67.70	69.27	67.20	68.97	422,044	+2.11(+3.15%)
Jul 06, 2022	68.16	68.41	65.38	66.86	702,158	-1.09(-1.60%)
Jul 05, 2022	67.36	67.97	66.20	67.95	273,766	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.