Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.10	55.04	54.10	54.67	2,446,054	+0.56(+1.04%)
Jul 28, 2022	52.73	54.15	52.23	54.10	1,984,550	+1.61(+3.06%)
Jul 27, 2022	51.67	52.71	51.46	52.50	1,165,912	+1.23(+2.39%)
Jul 26, 2022	51.73	51.85	50.67	51.27	1,152,426	-0.47(-0.91%)
Jul 25, 2022	51.23	52.17	50.81	51.74	1,402,347	+0.10(+0.19%)
Jul 22, 2022	52.49	53.00	51.23	51.64	1,320,305	-0.61(-1.17%)
Jul 21, 2022	51.76	52.46	50.17	52.26	2,075,645	+0.37(+0.72%)
Jul 20, 2022	50.83	51.95	50.65	51.88	1,588,392	+1.07(+2.11%)
Jul 19, 2022	49.07	50.93	49.01	50.81	2,017,513	+1.69(+3.45%)
Jul 18, 2022	49.49	50.29	48.93	49.12	1,650,406	+0.43(+0.88%)
Jul 15, 2022	47.45	48.78	46.43	48.69	3,099,436	+2.09(+4.48%)
Jul 14, 2022	47.23	47.23	45.72	46.60	2,862,354	-1.56(-3.24%)
Jul 13, 2022	47.43	48.47	45.93	48.16	2,468,752	-0.39(-0.81%)
Jul 12, 2022	48.57	49.49	48.26	48.55	1,828,100	+0.01(+0.02%)
Jul 11, 2022	48.84	48.96	48.05	48.54	1,507,563	-0.82(-1.67%)
Jul 08, 2022	49.97	50.26	48.90	49.37	1,948,448	-0.72(-1.43%)
Jul 07, 2022	48.70	50.18	48.70	50.08	2,202,875	+1.98(+4.12%)
Jul 06, 2022	48.81	49.60	47.85	48.10	2,037,364	-0.79(-1.63%)
Jul 05, 2022	45.96	48.92	45.55	48.90	3,197,113	+1.73(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.