Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.16 -0.10 (-0.20%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.44	47.46	47.35	47.38	6,246,190	-0.08(-0.16%)
Apr 28, 2022	47.45	47.48	47.39	47.46	8,525,286	-0.04(-0.08%)
Apr 27, 2022	47.48	47.54	47.41	47.50	8,802,097	+0.00(+0.00%)
Apr 26, 2022	47.66	47.66	47.38	47.50	8,155,105	-0.05(-0.10%)
Apr 25, 2022	47.60	47.71	47.51	47.54	12,291,224	-0.01(-0.02%)
Apr 22, 2022	47.59	47.64	47.52	47.55	8,848,296	+0.00(+0.00%)
Apr 21, 2022	47.74	47.74	47.53	47.55	11,665,260	-0.16(-0.34%)
Apr 20, 2022	47.67	47.83	47.63	47.71	6,465,131	+0.09(+0.18%)
Apr 19, 2022	47.84	47.84	47.59	47.63	10,611,755	-0.29(-0.61%)
Apr 18, 2022	47.96	48.01	47.87	47.92	12,204,830	-0.03(-0.06%)
Apr 14, 2022	48.09	48.09	47.92	47.95	8,137,630	-0.16(-0.33%)
Apr 13, 2022	48.11	48.18	48.06	48.11	6,621,510	+0.00(+0.00%)
Apr 12, 2022	48.22	48.23	48.08	48.11	6,192,646	-0.06(-0.12%)
Apr 11, 2022	48.33	48.34	48.14	48.17	9,266,602	-0.18(-0.37%)
Apr 08, 2022	48.29	48.37	48.26	48.35	7,783,515	-0.04(-0.08%)
Apr 07, 2022	48.47	48.47	48.31	48.38	6,197,929	-0.10(-0.21%)
Apr 06, 2022	48.54	48.56	48.42	48.49	7,143,307	-0.17(-0.35%)
Apr 05, 2022	48.76	48.76	48.58	48.66	4,494,505	-0.08(-0.16%)
Apr 04, 2022	48.72	48.85	48.71	48.73	6,618,693	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.