Indicators

Sprouts Farmers Market (NQ: SFM )

78.57 +1.19 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.25	31.63	29.50	29.80	2,663,913	+0.00(+0.00%)
Apr 28, 2022	29.86	30.00	29.23	29.80	1,757,755	-0.26(-0.86%)
Apr 27, 2022	30.65	30.69	29.72	30.06	2,110,889	-0.44(-1.44%)
Apr 26, 2022	31.27	31.71	30.44	30.50	1,992,993	-1.08(-3.42%)
Apr 25, 2022	31.19	31.65	30.44	31.58	2,779,227	+0.24(+0.77%)
Apr 22, 2022	32.00	32.15	31.26	31.34	1,001,273	-0.80(-2.49%)
Apr 21, 2022	32.62	32.73	31.98	32.14	1,133,478	-0.37(-1.14%)
Apr 20, 2022	32.29	33.14	32.29	32.51	1,182,384	-0.10(-0.31%)
Apr 19, 2022	31.53	32.77	31.46	32.61	1,336,378	+1.12(+3.56%)
Apr 18, 2022	32.13	32.44	31.36	31.49	1,223,894	-0.61(-1.90%)
Apr 14, 2022	32.42	32.52	31.98	32.10	1,256,652	-0.22(-0.68%)
Apr 13, 2022	32.80	32.84	32.01	32.32	2,067,042	-0.25(-0.77%)
Apr 12, 2022	33.30	33.55	32.49	32.57	1,762,921	-0.96(-2.86%)
Apr 11, 2022	34.96	35.34	33.50	33.53	1,779,257	-1.22(-3.51%)
Apr 08, 2022	34.11	34.92	33.97	34.75	1,656,807	+1.02(+3.02%)
Apr 07, 2022	33.47	34.26	33.20	33.73	2,121,390	+0.67(+2.03%)
Apr 06, 2022	32.00	33.67	32.00	33.06	1,948,381	+0.84(+2.61%)
Apr 05, 2022	32.10	33.34	32.10	32.22	1,553,061	+0.13(+0.41%)
Apr 04, 2022	32.28	32.99	32.01	32.09	1,095,183	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.