Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 -0.40 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.10	108.55	105.15	105.50	110,455	-2.61(-2.41%)
Apr 28, 2022	108.64	109.01	107.61	108.11	117,452	+0.51(+0.47%)
Apr 27, 2022	108.46	108.84	107.46	107.60	61,295	-0.55(-0.51%)
Apr 26, 2022	110.82	110.82	107.88	108.15	65,129	-2.75(-2.48%)
Apr 25, 2022	111.38	111.38	109.12	110.90	97,612	-0.04(-0.04%)
Apr 22, 2022	112.12	113.26	110.75	110.94	72,872	-1.84(-1.63%)
Apr 21, 2022	113.59	113.69	112.42	112.78	89,213	-0.98(-0.86%)
Apr 20, 2022	113.19	114.19	113.19	113.76	67,615	+0.40(+0.35%)
Apr 19, 2022	112.68	114.66	112.68	113.36	136,230	+0.06(+0.05%)
Apr 18, 2022	110.79	114.04	110.79	113.30	87,264	+2.51(+2.27%)
Apr 14, 2022				110.79	0	+3.41(+3.18%)
Apr 13, 2022	108.08	108.42	106.38	107.38	236,979	-0.47(-0.44%)
Apr 12, 2022	107.01	108.03	106.73	107.85	93,917	+1.91(+1.80%)
Apr 11, 2022	106.81	107.51	105.76	105.94	176,725	-0.85(-0.80%)
Apr 08, 2022	106.51	107.48	106.04	106.79	65,921	+0.03(+0.03%)
Apr 07, 2022	105.70	107.02	105.15	106.76	66,218	+0.63(+0.59%)
Apr 06, 2022	103.97	106.13	103.44	106.13	68,104	+1.77(+1.70%)
Apr 05, 2022	104.64	106.40	104.25	104.36	332,809	-0.30(-0.29%)
Apr 04, 2022	103.57	105.00	103.25	104.66	38,177	+1.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.