Indicators

Peapack Gladstone FI (NQ: PGC )

24.48 +0.46 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.94	32.94	30.39	30.51	63,487	-0.81(-2.58%)
Apr 28, 2022	31.22	31.32	30.53	31.32	61,107	+0.32(+1.05%)
Apr 27, 2022	31.34	31.71	30.93	30.99	47,658	-0.54(-1.72%)
Apr 26, 2022	32.28	32.62	31.21	31.53	54,066	-1.15(-3.52%)
Apr 25, 2022	32.62	32.82	32.15	32.69	35,402	-0.25(-0.75%)
Apr 22, 2022	33.50	33.68	32.87	32.93	31,195	-0.76(-2.25%)
Apr 21, 2022	34.03	34.79	33.46	33.69	37,392	-0.22(-0.64%)
Apr 20, 2022	33.75	34.35	33.75	33.91	32,544	+0.39(+1.18%)
Apr 19, 2022	32.44	33.63	32.44	33.51	42,599	+0.89(+2.72%)
Apr 18, 2022	32.24	32.85	31.90	32.63	50,718	+0.14(+0.42%)
Apr 14, 2022	32.50	33.38	31.19	32.49	55,986	+0.08(+0.24%)
Apr 13, 2022	31.98	32.45	31.98	32.41	66,641	+0.30(+0.92%)
Apr 12, 2022	32.34	32.62	32.09	32.12	39,202	-0.11(-0.34%)
Apr 11, 2022	32.13	32.57	31.97	32.22	42,032	-0.03(-0.09%)
Apr 08, 2022	32.73	32.93	32.22	32.25	41,427	-0.36(-1.12%)
Apr 07, 2022	33.17	33.17	32.34	32.62	62,258	-0.60(-1.81%)
Apr 06, 2022	33.75	33.81	33.11	33.22	57,900	-0.41(-1.23%)
Apr 05, 2022	33.88	34.23	33.59	33.63	39,979	-0.29(-0.84%)
Apr 04, 2022	34.29	34.29	32.29	33.92	45,775	-0.37(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.