Indicators

Fanhua Inc ADR (NQ: FANH )

3.460 -0.040 (-1.14%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.270	6.380	6.080	6.080	31,011	-0.14(-2.25%)
Apr 28, 2022	6.140	6.440	6.081	6.220	10,891	-0.06(-0.96%)
Apr 27, 2022	6.240	6.550	6.080	6.280	20,002	+0.13(+2.11%)
Apr 26, 2022	6.373	6.373	6.080	6.150	46,238	-0.14(-2.23%)
Apr 25, 2022	6.300	6.719	6.075	6.290	37,903	-0.12(-1.87%)
Apr 22, 2022	6.510	6.590	6.300	6.410	23,527	-0.03(-0.47%)
Apr 21, 2022	6.430	6.890	6.420	6.440	9,931	+0.02(+0.31%)
Apr 20, 2022	6.480	6.816	6.310	6.420	21,171	-0.03(-0.47%)
Apr 19, 2022	6.500	6.788	6.360	6.450	21,185	+0.02(+0.31%)
Apr 18, 2022	6.880	6.890	6.300	6.430	19,733	-0.17(-2.58%)
Apr 14, 2022	6.960	6.980	6.590	6.600	21,999	+0.30(+4.76%)
Apr 13, 2022	7.058	7.058	6.010	6.300	34,513	-0.43(-6.39%)
Apr 12, 2022	6.720	7.020	6.700	6.730	8,688	+0.10(+1.51%)
Apr 11, 2022	7.130	7.130	6.580	6.630	24,624	-0.60(-8.30%)
Apr 08, 2022	6.858	7.289	6.858	7.230	25,789	+0.47(+6.96%)
Apr 07, 2022	7.191	7.328	6.760	6.760	9,120	-0.49(-6.76%)
Apr 06, 2022	7.171	7.328	6.877	7.250	15,064	+0.08(+1.09%)
Apr 05, 2022	7.289	7.348	7.161	7.171	14,141	-0.07(-0.95%)
Apr 04, 2022	7.308	7.367	7.161	7.240	8,353	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.