Indicators

Intra-Cellular Ther (NQ: ITCI )

65.00 -1.53 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.64	53.24	50.24	50.61	627,385	-1.03(-1.99%)
Apr 28, 2022	53.56	54.04	50.21	51.64	616,041	-1.41(-2.66%)
Apr 27, 2022	51.88	54.31	51.33	53.05	991,057	+1.31(+2.53%)
Apr 26, 2022	52.93	53.67	51.52	51.74	558,716	-1.44(-2.71%)
Apr 25, 2022	52.18	53.92	51.48	53.18	736,292	+0.74(+1.41%)
Apr 22, 2022	55.42	55.42	51.97	52.44	1,701,737	-3.31(-5.94%)
Apr 21, 2022	60.17	60.46	55.48	55.75	1,065,487	-4.28(-7.13%)
Apr 20, 2022	61.60	61.81	59.91	60.03	648,896	-1.07(-1.75%)
Apr 19, 2022	60.35	62.73	59.83	61.10	658,621	+0.49(+0.81%)
Apr 18, 2022	63.60	63.89	60.17	60.61	795,756	-3.69(-5.74%)
Apr 14, 2022	64.62	64.87	63.86	64.30	627,644	-0.40(-0.62%)
Apr 13, 2022	63.42	65.43	62.08	64.70	676,427	+1.37(+2.16%)
Apr 12, 2022	63.02	65.98	62.62	63.33	969,185	+0.57(+0.91%)
Apr 11, 2022	64.07	64.25	61.47	62.76	935,088	-1.84(-2.85%)
Apr 08, 2022	63.99	65.58	62.85	64.60	1,083,354	+0.20(+0.31%)
Apr 07, 2022	65.57	66.00	64.08	64.40	979,729	-1.24(-1.89%)
Apr 06, 2022	62.73	65.91	62.73	65.64	851,089	+2.43(+3.84%)
Apr 05, 2022	63.06	64.90	62.32	63.21	746,022	+0.12(+0.19%)
Apr 04, 2022	62.77	63.60	60.83	63.09	918,478	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.