Indicators

Sanuwave Health Inc (OP: SNWV )

0.0228 +0.0019 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0200	0.0200	0.0200	10,000	-0.08(-80.00%)
Apr 28, 2022	0.1000	0.1000	0.1000	0.1000	479	+0.00(+0.00%)
Apr 27, 2022	0.0100	0.1000	0.0100	0.1000	102,100	+0.00(+0.00%)
Apr 22, 2022				0.1000	0	-0.02(-16.67%)
Apr 19, 2022				0.1200	0	-0.00(-2.12%)
Apr 18, 2022	0.1300	0.1300	0.1152	0.1226	24,772	-0.01(-5.69%)
Apr 14, 2022	0.1400	0.1500	0.1300	0.1300	36,080	-0.01(-3.70%)
Apr 13, 2022	0.1205	0.1350	0.1205	0.1350	15,900	+0.02(+12.50%)
Apr 12, 2022	0.1200	0.1300	0.1176	0.1200	294,416	+0.00(+0.00%)
Apr 08, 2022				0.1200	0	-0.02(-14.29%)
Apr 06, 2022				0.1400	0	+0.02(+14.19%)
Apr 05, 2022	0.1250	0.1500	0.1150	0.1226	383,320	-0.02(-12.43%)
Apr 04, 2022	0.1500	0.1500	0.1151	0.1400	77,635	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.