Indicators

Parker-Hannifin (NY: PH )

545.11 +5.62 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	264.62	269.81	259.08	260.21	811,126	-5.32(-2.00%)
Apr 28, 2022	262.46	266.62	257.82	265.54	650,857	+4.48(+1.71%)
Apr 27, 2022	261.59	264.97	259.37	261.06	688,649	+0.31(+0.12%)
Apr 26, 2022	264.35	268.48	260.55	260.75	533,852	-6.61(-2.47%)
Apr 25, 2022	263.83	267.51	257.73	267.36	733,327	+1.14(+0.43%)
Apr 22, 2022	273.03	275.17	265.54	266.22	642,845	-9.51(-3.45%)
Apr 21, 2022	281.08	283.44	273.54	275.73	644,276	-2.37(-0.85%)
Apr 20, 2022	273.92	279.81	273.92	278.11	648,513	+6.24(+2.29%)
Apr 19, 2022	262.17	272.20	262.01	271.87	571,387	+11.18(+4.29%)
Apr 18, 2022	262.00	264.42	258.98	260.69	487,847	-2.45(-0.93%)
Apr 14, 2022	265.02	266.45	261.98	263.14	530,015	+0.31(+0.12%)
Apr 13, 2022	259.03	265.19	258.73	262.84	510,946	+3.16(+1.22%)
Apr 12, 2022	262.07	266.25	258.55	259.68	446,191	-0.15(-0.06%)
Apr 11, 2022	263.17	267.06	259.30	259.83	634,264	-3.50(-1.33%)
Apr 08, 2022	265.46	268.17	262.75	263.33	611,758	-2.47(-0.93%)
Apr 07, 2022	262.13	267.37	258.34	265.80	1,207,550	+3.08(+1.17%)
Apr 06, 2022	259.65	263.31	256.49	262.72	1,973,715	-0.96(-0.36%)
Apr 05, 2022	270.34	272.55	263.09	263.68	823,286	-9.33(-3.42%)
Apr 04, 2022	270.48	273.88	267.17	273.01	561,109	+1.86(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.