Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.710	6.830	6.410	6.410	85,061	-0.34(-5.04%)
Apr 28, 2022	6.520	6.880	6.440	6.750	120,599	+0.19(+2.90%)
Apr 27, 2022	6.310	6.700	6.270	6.560	70,335	+0.19(+2.98%)
Apr 26, 2022	6.460	6.560	6.310	6.370	67,256	-0.06(-0.93%)
Apr 25, 2022	6.400	6.480	6.195	6.430	223,887	-0.12(-1.83%)
Apr 22, 2022	6.720	6.800	6.470	6.550	107,601	-0.15(-2.24%)
Apr 21, 2022	7.030	7.160	6.650	6.700	191,774	-0.32(-4.56%)
Apr 20, 2022	7.420	7.420	6.930	7.020	263,105	-0.29(-3.97%)
Apr 19, 2022	7.230	7.340	7.000	7.310	129,801	+0.03(+0.41%)
Apr 18, 2022	7.470	7.650	7.230	7.280	107,126	-0.19(-2.54%)
Apr 14, 2022	7.240	7.490	7.191	7.470	173,982	+0.29(+4.04%)
Apr 13, 2022	7.130	7.350	6.960	7.180	222,061	+0.07(+0.98%)
Apr 12, 2022	7.270	7.300	7.040	7.110	86,149	-0.08(-1.11%)
Apr 11, 2022	7.260	7.300	7.020	7.190	156,968	+0.02(+0.28%)
Apr 08, 2022	7.190	7.400	7.130	7.170	125,189	+0.14(+1.99%)
Apr 07, 2022	6.830	7.060	6.760	7.030	121,286	+0.19(+2.78%)
Apr 06, 2022	6.920	7.080	6.820	6.840	161,632	-0.20(-2.84%)
Apr 05, 2022	7.070	7.420	6.990	7.040	140,225	-0.03(-0.42%)
Apr 04, 2022	7.050	7.260	7.050	7.070	193,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.