Indicators

India Globalization Capital Inc (NY: IGC )

0.5958 +0.0228 (+3.98%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7175	0.7446	0.7151	0.7401	111,719	+0.01(+1.58%)
Apr 28, 2022	0.7500	0.7500	0.7101	0.7286	170,180	+0.00(+0.50%)
Apr 27, 2022	0.7288	0.7497	0.7121	0.7250	143,010	-0.03(-3.50%)
Apr 26, 2022	0.7930	0.7979	0.7351	0.7513	185,030	-0.05(-5.85%)
Apr 25, 2022	0.7900	0.7999	0.7700	0.7980	190,200	+0.00(+0.48%)
Apr 22, 2022	0.8100	0.8380	0.7700	0.7942	135,998	-0.03(-3.15%)
Apr 21, 2022	0.8300	0.8505	0.8100	0.8200	82,731	-0.03(-3.44%)
Apr 20, 2022	0.8400	0.8497	0.8206	0.8492	153,570	+0.01(+1.45%)
Apr 19, 2022	0.8000	0.8500	0.8000	0.8371	127,796	+0.01(+0.86%)
Apr 18, 2022	0.8400	0.8500	0.8046	0.8300	188,610	-0.04(-4.41%)
Apr 14, 2022	0.8400	0.8700	0.8400	0.8683	99,831	-0.01(-1.06%)
Apr 13, 2022	0.8300	0.8776	0.8300	0.8776	174,238	+0.04(+4.45%)
Apr 12, 2022	0.8600	0.8900	0.8379	0.8402	191,985	-0.04(-4.24%)
Apr 11, 2022	0.8655	0.8933	0.8500	0.8774	155,827	-0.02(-2.68%)
Apr 08, 2022	0.8906	0.9206	0.8611	0.9016	218,819	+0.00(+0.18%)
Apr 07, 2022	0.9100	0.9300	0.8723	0.9000	343,548	-0.01(-1.10%)
Apr 06, 2022	0.9400	0.9353	0.9000	0.9100	219,941	-0.02(-1.92%)
Apr 05, 2022	0.9272	0.9500	0.9100	0.9278	137,423	-0.01(-1.18%)
Apr 04, 2022	0.9428	0.9450	0.9100	0.9389	277,396	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.