Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.28	36.39	36.00	36.04	9,553,064	+0.00(+0.00%)
Apr 28, 2022	35.84	36.05	35.80	36.04	9,942,475	+0.20(+0.56%)
Apr 27, 2022	35.94	35.98	35.75	35.84	12,829,767	-0.27(-0.75%)
Apr 26, 2022	36.25	36.32	36.04	36.11	15,446,090	+0.05(+0.14%)
Apr 25, 2022	36.08	36.16	35.95	36.06	17,675,804	-0.66(-1.80%)
Apr 22, 2022	36.82	36.99	36.61	36.72	13,591,719	-0.37(-1.00%)
Apr 21, 2022	37.03	37.14	36.82	37.09	12,148,132	-0.13(-0.35%)
Apr 20, 2022	37.00	37.22	36.95	37.22	13,162,576	+0.21(+0.57%)
Apr 19, 2022	37.31	37.40	36.94	37.01	11,421,379	-0.58(-1.54%)
Apr 18, 2022	37.88	37.90	37.56	37.59	9,143,368	+0.12(+0.32%)
Apr 14, 2022	37.55	37.56	37.25	37.47	10,087,251	-0.15(-0.40%)
Apr 13, 2022	37.59	37.67	37.51	37.62	8,083,893	+0.20(+0.53%)
Apr 12, 2022	37.49	37.61	37.26	37.42	10,937,364	+0.28(+0.75%)
Apr 11, 2022	37.31	37.34	36.89	37.14	12,147,514	+0.17(+0.46%)
Apr 08, 2022	36.78	37.03	36.76	36.97	9,100,423	+0.27(+0.74%)
Apr 07, 2022	36.64	36.84	36.62	36.70	10,503,467	+0.12(+0.33%)
Apr 06, 2022	36.62	36.72	36.40	36.58	12,305,777	+0.09(+0.25%)
Apr 05, 2022	36.85	36.96	36.45	36.49	15,467,193	-0.24(-0.65%)
Apr 04, 2022	36.72	36.82	36.58	36.73	9,487,310	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.