Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.130 -0.100 (-2.36%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.780 4.780 4.400 4.400 22,668 -0.29(-6.22%)
Mar 30, 2022 5.075 5.099 4.580 4.692 26,826 -0.29(-5.78%)
Mar 29, 2022 5.000 5.125 4.801 4.980 53,654 +0.13(+2.70%)
Mar 28, 2022 5.190 5.374 4.800 4.849 44,368 -0.39(-7.43%)
Mar 25, 2022 4.900 5.498 4.900 5.238 160,370 +0.39(+8.04%)
Mar 24, 2022 4.840 5.000 4.600 4.848 32,065 +0.05(+1.02%)
Mar 23, 2022 4.800 5.000 4.400 4.799 70,375 -0.12(-2.50%)
Mar 22, 2022 4.200 4.941 4.150 4.922 153,906 +0.75(+17.95%)
Mar 21, 2022 4.400 4.400 4.152 4.173 42,980 -0.18(-4.07%)
Mar 18, 2022 4.300 4.696 4.213 4.350 52,505 +0.04(+0.83%)
Mar 17, 2022 4.100 4.392 4.100 4.314 15,864 +0.17(+4.23%)
Mar 16, 2022 4.000 4.460 3.975 4.139 10,793 +0.14(+3.60%)
Mar 15, 2022 4.206 4.383 3.995 3.995 18,735 -0.21(-4.88%)
Mar 14, 2022 4.200 4.299 4.200 4.200 11,442 +0.03(+0.77%)
Mar 11, 2022 4.580 4.690 4.030 4.168 32,269 -0.33(-7.36%)
Mar 10, 2022 4.655 4.655 4.329 4.499 29,836 -0.30(-6.27%)
Mar 09, 2022 4.574 4.800 4.341 4.800 35,937 +0.50(+11.63%)
Mar 08, 2022 3.950 4.640 3.940 4.300 71,393 +0.35(+8.86%)
Mar 07, 2022 3.957 4.289 3.930 3.950 31,143 -0.07(-1.69%)
Mar 04, 2022 4.100 4.385 4.000 4.018 38,601 -0.28(-6.56%)
Mar 03, 2022 4.565 4.565 4.222 4.300 27,169 -0.22(-4.87%)
Mar 02, 2022 4.600 4.675 4.200 4.520 75,800 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.