Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.40	99.73	96.12	99.43	1,902,875	+1.65(+1.69%)
Feb 25, 2022	92.28	98.01	94.51	97.79	2,029,616	+1.88(+1.95%)
Feb 24, 2022	88.27	96.29	87.42	95.91	1,669,051	+3.42(+3.70%)
Feb 23, 2022	95.55	95.90	91.97	92.49	1,427,970	-2.40(-2.52%)
Feb 22, 2022	96.74	99.39	94.08	94.89	1,806,956	-3.46(-3.51%)
Feb 18, 2022				98.34	0	-0.88(-0.89%)
Feb 17, 2022	103.89	104.17	99.09	99.23	1,231,705	-3.82(-3.70%)
Feb 16, 2022	105.97	107.28	102.38	103.04	2,314,520	-5.31(-4.90%)
Feb 15, 2022	106.17	108.51	105.12	108.36	1,641,075	+4.19(+4.02%)
Feb 14, 2022	104.94	106.36	103.11	104.17	1,354,867	-1.71(-1.62%)
Feb 11, 2022	108.66	109.11	104.98	105.88	1,206,593	-2.43(-2.25%)
Feb 10, 2022	108.63	111.57	107.73	108.32	910,004	-2.60(-2.35%)
Feb 09, 2022	109.01	110.97	108.32	110.92	820,721	+2.55(+2.35%)
Feb 08, 2022	105.68	109.19	105.29	108.37	847,352	+1.69(+1.59%)
Feb 07, 2022	106.33	107.81	105.31	106.68	849,412	+1.07(+1.01%)
Feb 04, 2022	107.33	108.02	102.71	105.61	1,324,728	-0.33(-0.31%)
Feb 03, 2022	108.62		105.51	105.94	1,457,634	-3.65(-3.33%)
Feb 02, 2022	111.98	112.79	108.32	109.59	1,338,554	-2.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.