Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.27	74.60	72.96	74.34	388,771	+0.08(+0.11%)
Dec 29, 2022	73.81	75.11	73.80	74.26	528,168	+1.40(+1.92%)
Dec 28, 2022	74.08	74.29	72.43	72.86	487,995	-1.16(-1.57%)
Dec 27, 2022	75.11	75.81	73.76	74.03	287,823	-1.60(-2.11%)
Dec 23, 2022	75.16	75.85	74.09	75.62	377,813	+0.70(+0.94%)
Dec 22, 2022	75.65	75.65	73.51	74.92	552,550	-1.92(-2.50%)
Dec 21, 2022	76.58	77.20	75.95	76.84	634,721	+1.47(+1.95%)
Dec 20, 2022	75.56	76.77	75.12	75.37	715,775	-0.41(-0.54%)
Dec 19, 2022	79.06	79.47	75.77	75.78	606,561	-3.14(-3.98%)
Dec 16, 2022	79.41	81.69	78.36	78.92	1,221,848	-0.88(-1.10%)
Dec 15, 2022	80.79	81.89	78.42	79.80	854,493	-2.03(-2.48%)
Dec 14, 2022	80.26	82.82	79.82	81.83	660,546	+0.95(+1.17%)
Dec 13, 2022	85.48	85.64	80.14	80.88	723,338	-1.28(-1.56%)
Dec 12, 2022	79.65	82.51	79.00	82.16	848,502	+1.96(+2.44%)
Dec 09, 2022	76.15	81.53	75.57	80.20	954,162	+3.23(+4.20%)
Dec 08, 2022	78.04	79.64	76.29	76.97	1,162,378	-1.28(-1.64%)
Dec 07, 2022	84.18	86.26	77.54	78.25	1,573,070	-3.96(-4.82%)
Dec 06, 2022	83.36	84.25	80.56	82.22	1,203,650	-1.03(-1.23%)
Dec 05, 2022	87.40	87.49	82.86	83.25	874,208	-5.28(-5.96%)
Dec 02, 2022	84.02	88.83	83.66	88.52	1,133,126	+3.24(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thor Industries (NY: THO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Thor Industries (NY: THO )

Historical Prices

Sections

Services

The Punxsutawney Spirit