Indicators

Edgewell Personal Care (NY: EPC )

39.97 +0.71 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.31		43.85	44.22	477,162	-1.54(-3.38%)
Jan 28, 2022	44.88	45.77	44.32	45.76	780,016	+1.01(+2.27%)
Jan 27, 2022	45.55	46.08	44.45	44.75	661,373	-0.95(-2.07%)
Jan 26, 2022	45.32	46.49	45.31	45.70	321,394	-0.04(-0.08%)
Jan 25, 2022	45.94	46.20	45.00	45.73	418,831	-0.50(-1.09%)
Jan 24, 2022	45.86	46.49	45.43	46.24	622,869	+0.33(+0.71%)
Jan 21, 2022	46.02	46.61	45.71	45.91	659,402	-0.03(-0.06%)
Jan 20, 2022	47.73	47.84	45.81	45.94	702,519	-1.63(-3.43%)
Jan 19, 2022	49.00	49.56	47.40	47.57	426,985	-1.34(-2.74%)
Jan 18, 2022	49.77	49.77	48.46	48.91	401,016	-1.12(-2.24%)
Jan 14, 2022				50.03	0	+1.51(+3.10%)
Jan 13, 2022	47.21	48.96	47.21	48.52	682,600	+1.51(+3.20%)
Jan 12, 2022	46.69	47.42	46.65	47.02	587,916	+0.15(+0.33%)
Jan 11, 2022	47.27	47.27	45.67	46.86	431,814	+0.19(+0.41%)
Jan 10, 2022	47.17	47.69	46.28	46.67	398,552	-0.50(-1.06%)
Jan 07, 2022	47.55	47.62	47.02	47.17	487,181	+0.03(+0.06%)
Jan 06, 2022	46.01	47.31	45.84	47.14	456,205	+1.10(+2.39%)
Jan 05, 2022	45.49	46.38	45.37	46.04	446,931	+1.55(+3.49%)
Jan 04, 2022	44.76	45.08	44.46	44.49	313,589	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.