Skip to main content

Amphenol Corp A (NY: APH )

115.35 +0.05 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 65.83 66.14 64.87 65.32 3,831,511 -1.26(-1.89%)
Apr 29, 2021 66.30 66.98 65.93 66.58 2,990,703 +1.09(+1.66%)
Apr 28, 2021 65.51 66.38 64.91 65.50 5,095,985 -0.72(-1.08%)
Apr 27, 2021 66.87 67.21 65.74 66.21 3,243,303 -0.70(-1.04%)
Apr 26, 2021 66.87 67.53 66.75 66.91 2,528,251 +0.17(+0.26%)
Apr 23, 2021 65.96 66.90 65.73 66.74 3,665,125 +1.16(+1.78%)
Apr 22, 2021 65.94 66.37 65.42 65.57 3,447,823 -0.13(-0.19%)
Apr 21, 2021 64.79 65.91 64.66 65.70 3,243,640 +0.91(+1.41%)
Apr 20, 2021 65.22 65.59 64.57 64.79 1,579,052 -0.70(-1.07%)
Apr 19, 2021 66.38 66.55 65.13 65.49 2,856,849 -0.94(-1.42%)
Apr 16, 2021 66.78 66.91 66.28 66.43 6,287,711 -0.04(-0.06%)
Apr 15, 2021 66.10 66.71 66.02 66.47 2,166,027 +0.79(+1.20%)
Apr 14, 2021 65.98 66.40 65.54 65.68 2,988,605 -0.12(-0.18%)
Apr 13, 2021 65.72 65.92 65.07 65.80 3,730,741 +0.11(+0.16%)
Apr 12, 2021 65.75 66.53 65.52 65.69 3,147,270 -0.72(-1.08%)
Apr 09, 2021 66.08 66.46 65.51 66.41 2,213,837 +0.39(+0.59%)
Apr 08, 2021 65.68 66.03 64.91 66.02 3,110,465 +0.75(+1.14%)
Apr 07, 2021 66.21 66.57 65.21 65.27 4,257,161 -0.96(-1.45%)
Apr 06, 2021 66.43 66.54 65.82 66.23 2,215,674 -0.52(-0.78%)
Apr 05, 2021 65.85 66.85 65.49 66.76 1,845,955 +1.72(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.