Indicators

Sabra REIT (NQ: SBRA )

14.35 +0.13 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.75	13.86	13.62	13.68	3,397,180	-0.05(-0.40%)
May 27, 2021	13.89	13.91	13.73	13.73	2,000,878	-0.05(-0.40%)
May 26, 2021	13.66	13.87	13.62	13.79	2,122,435	+0.11(+0.80%)
May 25, 2021	13.79	13.82	13.62	13.68	3,542,007	-0.03(-0.23%)
May 24, 2021	13.64	13.83	13.55	13.71	1,680,112	+0.17(+1.27%)
May 21, 2021	13.83	13.87	13.44	13.54	3,123,567	+0.04(+0.29%)
May 20, 2021	13.28	13.53	13.19	13.50	1,657,314	+0.19(+1.41%)
May 19, 2021	13.25	13.32	13.05	13.31	1,397,507	-0.07(-0.53%)
May 18, 2021	13.47	13.56	13.36	13.38	1,295,374	-0.05(-0.41%)
May 17, 2021	13.34	13.49	13.28	13.43	2,041,186	+0.05(+0.35%)
May 14, 2021	13.22	13.43	13.22	13.39	1,890,385	+0.21(+1.60%)
May 13, 2021	13.09	13.27	13.02	13.18	2,593,110	+0.15(+1.12%)
May 12, 2021	13.45	13.52	13.00	13.03	2,588,685	-0.52(-3.86%)
May 11, 2021	13.44	13.75	13.33	13.55	3,183,053	-0.12(-0.90%)
May 10, 2021	14.00	14.13	13.63	13.68	3,127,695	+0.04(+0.28%)
May 07, 2021	13.28	13.65	13.28	13.64	1,870,373	+0.26(+1.96%)
May 06, 2021	13.35	13.51	13.13	13.38	1,816,191	+0.14(+1.08%)
May 05, 2021	13.62	13.66	13.12	13.23	2,525,655	-0.44(-3.23%)
May 04, 2021	13.98	14.07	13.58	13.68	1,492,103	-0.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.