Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	186.47	188.82	180.50	184.89	21,076,012	-10.65(-5.45%)
Nov 29, 2021	188.92	197.75	182.43	195.54	16,300,459	+8.22(+4.39%)
Nov 26, 2021	188.38	193.00	186.83	187.32	11,080,417	-1.39(-0.74%)
Nov 24, 2021	187.00	193.95	184.74	188.71	13,359,238	-66.39(-26.02%)
Nov 23, 2021	189.15	255.10	186.60	255.10	19,989,640	+61.50(+31.77%)
Nov 22, 2021	193.62	193.90	184.28	193.60	29,940,568	-0.01(-0.01%)
Nov 19, 2021	202.19	202.50	193.07	193.61	24,608,228	-6.89(-3.44%)
Nov 18, 2021	206.99	201.69	200.37	200.50	19,950,392	-5.77(-2.80%)
Nov 17, 2021	211.15	213.97	203.35	206.27	23,063,544	-9.40(-4.36%)
Nov 16, 2021	214.89	215.97	211.77	215.67	16,645,520	+2.66(+1.25%)
Nov 15, 2021	212.22	214.21	210.71	213.01	17,402,912	+4.71(+2.26%)
Nov 12, 2021	203.25	210.02	201.48	208.30	20,954,696	+6.27(+3.10%)
Nov 11, 2021	207.92	208.31	201.56	202.03	17,780,646	-3.47(-1.69%)
Nov 10, 2021	204.10			205.50	23,561,896	-23.92(-10.43%)
Nov 08, 2021	227.96	230.97	226.25	229.42	22,757,648	+3.64(+1.61%)
Nov 05, 2021	230.00	230.42	224.60	225.78	16,665,801	-2.44(-1.07%)
Nov 04, 2021	231.61	231.92	225.00	228.22	14,143,259	-2.16(-0.94%)
Nov 03, 2021	228.33	230.90	225.31	230.38	14,160,679	+0.92(+0.40%)
Nov 02, 2021	232.54	232.76	227.80	229.46	12,705,945	-1.82(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.