Skip to main content

Exp Realty International (NQ: EXPI )

9.960 -0.330 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.49 51.17 48.88 49.91 741,378 -0.30(-0.60%)
Oct 28, 2021 48.95 50.21 538,284 +1.69(+3.49%)
Oct 27, 2021 50.62 51.72 48.26 48.52 787,466 -2.58(-5.05%)
Oct 26, 2021 52.65 51.10 1,045,271 -1.54(-2.92%)
Oct 25, 2021 50.79 52.64 1,113,690 +2.32(+4.61%)
Oct 22, 2021 49.02 50.43 48.41 50.32 958,410 +0.93(+1.88%)
Oct 21, 2021 46.93 52.04 46.93 49.39 2,187,199 +2.00(+4.23%)
Oct 20, 2021 46.81 47.50 45.26 47.39 819,475 +0.57(+1.22%)
Oct 19, 2021 47.32 47.88 46.69 46.82 1,626,041 +0.00(+0.00%)
Oct 18, 2021 46.57 47.35 45.73 46.82 813,178 -0.22(-0.47%)
Oct 15, 2021 46.78 47.22 46.06 47.04 1,072,839 +0.91(+1.97%)
Oct 14, 2021 45.08 46.19 44.42 46.13 997,698 +1.73(+3.90%)
Oct 13, 2021 42.37 44.66 42.02 44.40 958,058 +2.36(+5.61%)
Oct 12, 2021 40.85 42.72 40.44 42.04 1,043,627 +1.75(+4.35%)
Oct 11, 2021 39.91 41.31 39.33 40.29 583,781 +0.20(+0.51%)
Oct 08, 2021 41.32 42.21 39.99 40.09 773,816 -0.67(-1.64%)
Oct 07, 2021 40.21 42.17 40.20 40.75 1,076,127 +1.43(+3.64%)
Oct 06, 2021 37.32 39.44 37.22 39.32 928,544 +1.12(+2.94%)
Oct 05, 2021 36.89 39.77 36.87 38.20 1,230,112 +1.28(+3.46%)
Oct 04, 2021 39.58 39.59 35.81 36.92 2,299,947 -3.05(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.