Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0600	0.0600	0.0500	0.0500	526,391	-0.00(-9.09%)
Feb 25, 2021	0.0650	0.0650	0.0550	0.0550	728,088	-0.01(-15.38%)
Feb 24, 2021	0.0650	0.0650	0.0650	0.0650	64,827	+0.00(+0.00%)
Feb 23, 2021	0.0650	0.0650	0.0650	0.0650	382,000	+0.00(+0.00%)
Feb 22, 2021	0.0600	0.0650	0.0600	0.0650	405,188	+0.01(+8.33%)
Feb 19, 2021	0.0550	0.0600	0.0550	0.0600	319,900	+0.00(+9.09%)
Feb 18, 2021	0.0550	0.0600	0.0550	0.0550	249,800	-0.00(-8.33%)
Feb 17, 2021	0.0600	0.0600	0.0600	0.0600	66,000	+0.00(+0.00%)
Feb 16, 2021	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2021	0.0600	0.0600	0.0600	0.0600	113,000	+0.00(+0.00%)
Feb 10, 2021	0.0550	0.0600	0.0550	0.0600	25,100	+0.00(+9.09%)
Feb 09, 2021	0.0600	0.0600	0.0550	0.0550	261,000	+0.00(+0.00%)
Feb 08, 2021	0.0500	0.0550	0.0500	0.0550	337,105	+0.00(+10.00%)
Feb 05, 2021	0.0550	0.0550	0.0500	0.0500	107,000	+0.00(+0.00%)
Feb 04, 2021	0.0550	0.0550	0.0500	0.0500	74,987	+0.00(+0.00%)
Feb 03, 2021		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Feb 02, 2021	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.