Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7700	0.7700	0.7700	0.7700	3,000	+0.02(+2.67%)
Mar 25, 2021		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Mar 24, 2021	0.7600	0.7600	0.7200	0.7300	5,770	+0.02(+2.82%)
Mar 23, 2021	0.7300	0.7300	0.7100	0.7100	9,383	-0.01(-1.39%)
Mar 22, 2021		0.7200	0.7200	0.7200	200	+0.00(+0.00%)
Mar 17, 2021		0.7200	0.7200	0.7200	0	-0.05(-6.49%)
Mar 15, 2021		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Mar 12, 2021	0.7400	0.7500	0.7400	0.7500	9,000	+0.00(+0.00%)
Mar 11, 2021	0.7500	0.7500	0.7400	0.7500	11,506	+0.00(+0.00%)
Mar 10, 2021		0.7500	0.7500	0.7500	8	+0.00(+0.00%)
Mar 09, 2021	0.7000	0.7700	0.7000	0.7500	33,632	+0.05(+7.14%)
Mar 08, 2021	0.6900	0.7000	0.6600	0.7000	27,953	+0.02(+2.94%)
Mar 05, 2021	0.6900	0.6900	0.6800	0.6800	49,000	-0.03(-4.23%)
Mar 04, 2021	0.7100	0.7100	0.7100	0.7100	2,552	+0.00(+0.00%)
Mar 03, 2021	0.7200	0.7200	0.6900	0.7100	18,500	+0.01(+1.43%)
Mar 02, 2021	0.7200	0.7200	0.7000	0.7000	10,500	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.