Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 245.10 246.17 243.71 243.82 18,714,168 +0.36(+0.15%)
May 27, 2021 245.28 245.58 243.43 243.46 25,055,374 -2.13(-0.87%)
May 26, 2021 245.53 247.01 244.87 245.59 18,195,012 -0.22(-0.09%)
May 25, 2021 245.86 246.82 244.94 245.81 18,121,172 +0.92(+0.37%)
May 24, 2021 241.98 245.27 241.70 244.90 21,923,482 +5.46(+2.28%)
May 21, 2021 241.76 242.50 239.00 239.44 22,403,568 -1.26(-0.52%)
May 20, 2021 238.24 242.13 238.14 240.70 22,321,346 +3.36(+1.42%)
May 19, 2021 233.69 237.52 233.00 237.34 26,352,954 +0.51(+0.21%)
May 18, 2021 239.94 240.07 236.66 236.83 20,686,258 -2.05(-0.86%)
May 17, 2021 240.21 240.25 237.26 238.88 25,611,644 -2.89(-1.20%)
May 14, 2021 239.26 242.77 239.22 241.77 24,532,012 +4.99(+2.11%)
May 13, 2021 235.58 239.28 235.21 236.78 30,385,608 +3.93(+1.69%)
May 12, 2021 235.93 238.10 231.95 232.85 37,872,244 -7.04(-2.94%)
May 11, 2021 238.26 240.26 236.33 239.90 34,534,248 -0.93(-0.38%)
May 10, 2021 244.42 245.26 240.77 240.82 30,083,834 -5.14(-2.09%)
May 07, 2021 245.67 247.76 244.71 245.97 27,749,248 +2.66(+1.09%)
May 06, 2021 240.11 243.44 238.40 243.31 27,184,466 +3.18(+1.32%)
May 05, 2021 242.66 243.09 239.50 240.13 22,473,848 -1.29(-0.53%)
May 04, 2021 244.52 244.75 239.44 241.42 33,602,300 -3.96(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.