Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 317.12 324.70 324.45 35,533,996 +7.14(+2.25%)
Oct 28, 2021 317.32 317.85 317.31 26,869,302 +1.12(+0.36%)
Oct 27, 2021 309.17 319.05 309.17 316.19 53,729,260 +12.78(+4.21%)
Oct 26, 2021 304.28 303.41 28,630,928 +1.80(+0.60%)
Oct 25, 2021 302.67 301.61 17,933,126 -0.87(-0.29%)
Oct 22, 2021 303.69 301.15 302.48 17,834,982 -1.56(-0.51%)
Oct 21, 2021 300.53 304.30 299.74 304.04 17,280,266 +3.28(+1.09%)
Oct 20, 2021 302.53 303.01 299.49 300.77 16,895,964 -0.80(-0.27%)
Oct 19, 2021 301.69 302.62 300.58 301.57 18,058,224 +0.96(+0.32%)
Oct 18, 2021 297.01 301.55 296.15 300.61 23,227,914 +2.97(+1.00%)
Oct 15, 2021 295.81 297.87 294.02 297.63 26,022,908 +1.43(+0.48%)
Oct 14, 2021 292.74 296.71 291.39 296.21 27,851,154 +6.30(+2.17%)
Oct 13, 2021 288.54 290.86 287.15 289.91 23,936,804 +3.36(+1.17%)
Oct 12, 2021 288.96 289.06 286.03 286.55 18,361,184 -1.32(-0.46%)
Oct 11, 2021 286.59 291.53 286.42 287.87 19,720,966 -0.61(-0.21%)
Oct 08, 2021 289.82 290.23 287.41 288.48 18,076,556 +0.00(+0.00%)
Oct 07, 2021 288.79 290.23 287.57 288.48 20,875,242 +1.70(+0.59%)
Oct 06, 2021 279.60 287.28 279.34 286.77 28,604,652 +4.26(+1.51%)
Oct 05, 2021 277.91 284.12 277.91 282.52 25,521,456 +5.45(+1.97%)
Oct 04, 2021 281.19 281.53 274.20 277.07 32,026,048 -5.78(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.