Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0646	0.0646	0.0551	0.0551	30,900	-0.01(-12.26%)
Feb 25, 2021	0.0596	0.0647	0.0596	0.0628	31,350	+0.00(+1.29%)
Feb 24, 2021	0.0618	0.0620	0.0600	0.0620	5,373	-0.00(-3.13%)
Feb 23, 2021	0.0614	0.0646	0.0583	0.0640	60,389	-0.00(-1.99%)
Feb 22, 2021	0.0692	0.0961	0.0630	0.0653	80,950	-0.00(-0.15%)
Feb 19, 2021	0.0550	0.0654	0.0550	0.0654	39,300	+0.00(+4.81%)
Feb 18, 2021	0.0620	0.0650	0.0585	0.0624	18,570	-0.00(-4.44%)
Feb 17, 2021	0.0711	0.0711	0.0637	0.0653	41,026	-0.00(-5.09%)
Feb 16, 2021	0.0759	0.0880	0.0623	0.0688	89,782	-0.00(-3.51%)
Feb 12, 2021	0.0906	0.0906	0.0615	0.0713	68,900	+0.00(+7.38%)
Feb 11, 2021	0.0708	0.0721	0.0625	0.0664	60,934	-0.00(-5.14%)
Feb 10, 2021	0.0826	0.0828	0.0692	0.0700	188,658	-0.01(-11.62%)
Feb 09, 2021	0.0706	0.0792	0.0586	0.0792	133,524	+0.02(+26.72%)
Feb 08, 2021	0.0614	0.0678	0.0578	0.0625	355,495	-0.00(-0.95%)
Feb 05, 2021	0.0552	0.0631	0.0550	0.0631	101,500	+0.01(+14.73%)
Feb 04, 2021	0.0550	0.0590	0.0512	0.0550	178,300	+0.00(+5.77%)
Feb 03, 2021	0.0559	0.0591	0.0500	0.0520	70,838	-0.00(-2.26%)
Feb 02, 2021	0.0470	0.0545	0.0470	0.0532	91,279	+0.01(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.