Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1698 0.1698 0.1487 0.1675 632,100 +0.01(+3.40%)
Apr 29, 2021 0.1674 0.1698 0.1620 0.1620 109,467 -0.00(-1.52%)
Apr 28, 2021 0.1700 0.1700 0.1640 0.1645 147,184 -0.01(-3.24%)
Apr 27, 2021 0.1699 0.1800 0.1680 0.1700 286,703 +0.00(+0.77%)
Apr 26, 2021 0.1700 0.1720 0.1653 0.1687 62,601 -0.00(-0.76%)
Apr 23, 2021 0.1625 0.1750 0.1625 0.1700 191,700 +0.01(+3.09%)
Apr 22, 2021 0.1625 0.1649 0.1550 0.1649 203,369 +0.01(+5.71%)
Apr 21, 2021 0.1600 0.1600 0.1551 0.1560 126,400 -0.00(-0.32%)
Apr 20, 2021 0.1643 0.1676 0.1520 0.1565 422,272 -0.01(-4.92%)
Apr 19, 2021 0.1617 0.1722 0.1600 0.1646 465,315 -0.01(-3.18%)
Apr 16, 2021 0.1663 0.1837 0.1603 0.1700 399,800 -0.00(-0.41%)
Apr 15, 2021 0.1675 0.1750 0.1649 0.1707 334,554 -0.00(-2.35%)
Apr 14, 2021 0.1745 0.1750 0.1661 0.1748 39,580 -0.00(-0.11%)
Apr 13, 2021 0.1736 0.1750 0.1651 0.1750 251,444 -0.01(-3.85%)
Apr 12, 2021 0.1914 0.1914 0.1664 0.1820 496,980 -0.00(-0.93%)
Apr 09, 2021 0.1621 0.1837 0.1593 0.1837 772,200 +0.01(+8.38%)
Apr 08, 2021 0.1700 0.1700 0.1600 0.1695 573,590 -0.00(-0.24%)
Apr 07, 2021 0.1741 0.1750 0.1653 0.1699 470,589 +0.00(+0.18%)
Apr 06, 2021 0.1741 0.1741 0.1650 0.1696 69,036 -0.00(-2.58%)
Apr 05, 2021 0.1695 0.1742 0.1652 0.1741 161,448 +0.01(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.