Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.43 44.68 42.77 43.31 332,593 -0.77(-1.74%)
Jan 28, 2021 44.22 45.08 43.43 44.08 261,872 +0.29(+0.67%)
Jan 27, 2021 41.82 44.06 41.66 43.79 409,228 +0.67(+1.56%)
Jan 26, 2021 43.27 43.62 42.82 43.12 221,956 +0.23(+0.54%)
Jan 25, 2021 43.27 43.63 41.39 42.88 366,584 -0.68(-1.56%)
Jan 22, 2021 45.47 45.47 42.60 43.56 635,082 -2.22(-4.85%)
Jan 21, 2021 46.44 46.45 44.41 45.78 345,456 -0.64(-1.38%)
Jan 20, 2021 43.42 46.66 43.42 46.42 684,516 +3.15(+7.29%)
Jan 19, 2021 44.19 44.59 42.30 43.27 372,416 -0.33(-0.76%)
Jan 15, 2021 43.31 43.82 41.95 43.60 305,776 -0.42(-0.95%)
Jan 14, 2021 43.37 44.94 43.37 44.02 334,131 +0.97(+2.26%)
Jan 13, 2021 42.55 43.75 41.95 43.05 358,689 +0.86(+2.03%)
Jan 12, 2021 42.78 43.32 41.49 42.19 281,293 -0.23(-0.55%)
Jan 11, 2021 41.99 42.52 41.31 42.42 224,425 +0.16(+0.37%)
Jan 08, 2021 43.65 43.65 41.23 42.27 371,329 -1.14(-2.62%)
Jan 07, 2021 43.96 44.20 42.55 43.41 324,011 -0.54(-1.24%)
Jan 06, 2021 43.00 45.10 42.62 43.95 627,240 +1.60(+3.77%)
Jan 05, 2021 40.87 42.96 40.87 42.36 417,914 +1.86(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.