Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.680 4.770 4.580 4.630 207,759 -0.02(-0.43%)
Mar 30, 2021 4.450 4.700 4.361 4.650 466,450 +0.22(+4.97%)
Mar 29, 2021 4.240 4.480 4.200 4.430 572,478 +0.19(+4.48%)
Mar 26, 2021 4.100 4.250 4.030 4.240 274,200 +0.20(+4.95%)
Mar 25, 2021 3.880 4.190 3.750 4.040 410,691 +0.12(+3.06%)
Mar 24, 2021 4.110 4.250 3.860 3.920 700,300 -0.15(-3.69%)
Mar 23, 2021 4.350 4.420 4.032 4.070 477,151 -0.37(-8.33%)
Mar 22, 2021 4.700 4.800 4.380 4.440 435,871 -0.26(-5.53%)
Mar 19, 2021 5.080 5.140 4.680 4.700 699,600 -0.39(-7.66%)
Mar 18, 2021 5.190 5.480 5.070 5.090 686,786 -0.10(-1.93%)
Mar 17, 2021 4.810 5.370 4.741 5.190 981,443 +0.41(+8.58%)
Mar 16, 2021 4.730 4.840 4.620 4.780 555,855 +0.02(+0.42%)
Mar 15, 2021 4.850 4.850 4.540 4.760 656,683 -0.04(-0.83%)
Mar 12, 2021 4.500 4.920 4.500 4.800 793,000 +0.36(+8.11%)
Mar 11, 2021 4.390 4.490 4.300 4.440 642,119 +0.07(+1.60%)
Mar 10, 2021 4.120 4.440 4.110 4.370 686,612 +0.28(+6.85%)
Mar 09, 2021 4.200 4.200 4.040 4.090 523,731 -0.08(-1.92%)
Mar 08, 2021 4.140 4.330 3.953 4.170 1,225,421 +0.01(+0.24%)
Mar 05, 2021 4.010 4.220 3.835 4.160 1,485,000 +0.28(+7.22%)
Mar 04, 2021 4.180 4.250 3.730 3.880 637,428 -0.25(-6.05%)
Mar 03, 2021 3.970 4.160 3.970 4.130 562,307 +0.16(+4.03%)
Mar 02, 2021 3.910 4.090 3.880 3.970 310,523 +0.11(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.