Skip to main content

Dominion Resources (NY: D )

49.15 +0.63 (+1.30%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 70.68 71.10 70.34 70.87 2,189,894 +0.08(+0.11%)
Dec 30, 2021 70.88 70.98 70.34 70.79 1,942,466 +0.05(+0.06%)
Dec 29, 2021 70.36 70.85 70.23 70.74 1,682,598 +0.46(+0.65%)
Dec 28, 2021 69.85 70.38 69.85 70.28 1,370,240 +0.43(+0.62%)
Dec 27, 2021 69.88 69.99 69.48 69.85 1,585,994 +0.08(+0.12%)
Dec 23, 2021 69.69 70.15 69.47 69.77 2,052,027 +0.17(+0.25%)
Dec 22, 2021 69.30 69.86 69.01 69.60 1,903,679 +0.01(+0.01%)
Dec 21, 2021 70.62 70.89 69.28 69.59 2,655,268 -0.74(-1.05%)
Dec 20, 2021 68.55 70.40 68.42 70.33 5,010,892 +1.20(+1.74%)
Dec 17, 2021 70.82 71.41 69.04 69.13 7,606,420 -1.75(-2.47%)
Dec 16, 2021 70.36 71.53 70.34 70.88 3,605,609 +0.33(+0.47%)
Dec 15, 2021 69.39 70.61 69.05 70.54 3,586,516 +1.44(+2.09%)
Dec 14, 2021 69.23 69.53 68.70 69.10 3,615,930 -0.14(-0.20%)
Dec 13, 2021 68.43 69.66 68.14 69.24 2,914,859 +0.71(+1.04%)
Dec 10, 2021 68.85 69.13 68.32 68.52 3,449,589 -0.21(-0.30%)
Dec 09, 2021 67.91 69.23 67.52 68.73 5,939,550 +0.96(+1.41%)
Dec 08, 2021 68.07 68.50 67.49 67.77 3,869,980 -0.30(-0.44%)
Dec 07, 2021 67.12 68.44 66.92 68.07 6,764,585 +1.06(+1.57%)
Dec 06, 2021 66.20 67.79 66.03 67.02 5,293,216 +1.13(+1.71%)
Dec 03, 2021 65.11 65.94 64.28 65.89 4,076,046 +1.08(+1.67%)
Dec 02, 2021 63.48 65.40 63.48 64.81 4,523,992 +1.46(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.