Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.390	1.400	1.340	1.340	9,700	-0.05(-3.60%)
Sep 29, 2021	1.340	1.390	1.340	1.390	18,860	+0.01(+0.72%)
Sep 28, 2021	1.380	1.390	1.310	1.380	16,633	+0.00(+0.00%)
Sep 27, 2021	1.360	1.380	1.300	1.380	91,614	+0.08(+6.15%)
Sep 24, 2021	1.300	1.330	1.300	1.300	22,497	-0.05(-3.70%)
Sep 23, 2021	1.300	1.350	1.270	1.350	44,164	-0.04(-2.88%)
Sep 22, 2021	1.340	1.390	1.300	1.390	20,900	+0.00(+0.00%)
Sep 21, 2021	1.330	1.400	1.330	1.390	13,759	+0.04(+2.96%)
Sep 20, 2021	1.380	1.380	1.350	1.350	4,600	-0.10(-6.90%)
Sep 17, 2021	1.400	1.450	1.380	1.450	20,728	+0.04(+2.84%)
Sep 16, 2021	1.410	1.420	1.400	1.410	15,804	-0.01(-0.70%)
Sep 15, 2021	1.360	1.420	1.360	1.420	5,101	+0.06(+4.41%)
Sep 14, 2021	1.420	1.420	1.360	1.360	4,420	-0.04(-2.86%)
Sep 10, 2021		1.400	1.400	1.400	117	+0.05(+3.70%)
Sep 09, 2021	1.350	1.380	1.350	1.350	7,978	-0.05(-3.57%)
Sep 08, 2021	1.360	1.400	1.360	1.400	1,409	-0.03(-2.10%)
Sep 07, 2021	1.400	1.430	1.400	1.430	2,417	+0.03(+2.14%)
Sep 03, 2021		1.400	1.400	1.400	0	-0.01(-0.71%)
Sep 02, 2021	1.300	1.500	1.300	1.410	14,939	-0.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.