Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0313	0.0313	0.0311	0.0311	863	-0.00(-0.96%)
Sep 29, 2021	0.0353	0.0353	0.0314	0.0314	35,558	-0.00(-3.98%)
Sep 28, 2021	0.0327	0.0327	0.0327	0.0327	2,000	+0.00(+3.15%)
Sep 27, 2021	0.0317	0.0317	0.0317	0.0317	10,000	-0.00(-5.37%)
Sep 24, 2021	0.0300	0.0335	0.0300	0.0335	111,783	+0.00(+1.52%)
Sep 23, 2021	0.0304	0.0330	0.0304	0.0330	82,896	+0.00(+0.00%)
Sep 22, 2021	0.0311	0.0330	0.0311	0.0330	2,168	+0.00(+6.11%)
Sep 20, 2021		0.0311	0.0311	0.0311	50	-0.00(-11.14%)
Sep 17, 2021	0.0545	0.0545	0.0350	0.0350	3,028	+0.00(+3.86%)
Sep 16, 2021	0.0337	0.0337	0.0337	0.0337	5,400	-0.00(-3.71%)
Sep 15, 2021	0.0355	0.0355	0.0350	0.0350	34,450	-0.00(-1.13%)
Sep 14, 2021	0.0357	0.0370	0.0309	0.0354	239,209	+0.00(+6.63%)
Sep 13, 2021	0.0394	0.0395	0.0332	0.0332	25,956	+0.00(+6.41%)
Sep 09, 2021		0.0312	0.0312	0.0312	0	-0.01(-13.81%)
Sep 08, 2021	0.0362	0.0362	0.0362	0.0362	2,500	-0.00(-9.27%)
Sep 07, 2021	0.0350	0.0420	0.0350	0.0399	36,900	+0.00(+14.00%)
Sep 03, 2021	0.0385	0.0385	0.0329	0.0350	27,580	+0.00(+0.00%)
Sep 02, 2021	0.0362	0.0405	0.0350	0.0350	45,302	-0.01(-12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.