Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.334 9.356 9.127 9.134 342,083 -0.13(-1.35%)
Sep 29, 2021 9.334 9.334 9.164 9.260 310,830 +0.01(+0.16%)
Sep 28, 2021 9.407 9.488 9.208 9.245 476,997 -0.17(-1.80%)
Sep 27, 2021 9.306 9.567 9.306 9.415 398,268 +0.12(+1.25%)
Sep 24, 2021 9.234 9.342 9.234 9.299 313,570 +0.00(+0.00%)
Sep 23, 2021 9.263 9.357 9.240 9.299 240,325 +0.09(+0.94%)
Sep 22, 2021 9.103 9.328 9.103 9.212 256,935 +0.11(+1.19%)
Sep 21, 2021 9.161 9.255 9.060 9.103 387,193 +0.02(+0.24%)
Sep 20, 2021 8.980 9.110 8.897 9.082 457,561 -0.10(-1.10%)
Sep 17, 2021 9.053 9.212 8.973 9.183 1,121,296 +0.12(+1.28%)
Sep 16, 2021 9.139 9.168 9.045 9.067 283,538 -0.04(-0.48%)
Sep 15, 2021 8.872 9.160 8.835 9.110 493,716 +0.33(+3.71%)
Sep 14, 2021 8.857 8.879 8.676 8.785 288,378 +0.01(+0.17%)
Sep 13, 2021 8.712 8.817 8.633 8.770 303,360 +0.14(+1.68%)
Sep 10, 2021 8.843 8.843 8.618 8.625 343,191 -0.18(-2.06%)
Sep 09, 2021 8.814 8.911 8.770 8.806 293,614 -0.03(-0.33%)
Sep 08, 2021 8.944 9.009 8.806 8.835 297,772 -0.17(-1.93%)
Sep 07, 2021 9.118 9.118 8.944 9.009 330,187 -0.09(-0.96%)
Sep 03, 2021 9.132 9.132 8.922 9.096 257,929 -0.04(-0.40%)
Sep 02, 2021 9.147 9.205 9.016 9.132 220,746 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.