Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 113.96 114.70 112.94 113.25 6,124,877 -0.89(-0.78%)
Jul 29, 2021 114.65 115.15 113.91 114.14 7,094,409 -0.03(-0.02%)
Jul 28, 2021 114.30 115.02 113.21 114.17 12,594,922 -3.38(-2.87%)
Jul 27, 2021 117.59 117.66 116.40 117.54 6,544,074 -0.03(-0.02%)
Jul 26, 2021 117.27 117.61 115.88 117.57 5,174,203 +0.08(+0.07%)
Jul 23, 2021 116.16 117.81 115.57 117.48 8,507,209 +3.11(+2.72%)
Jul 22, 2021 111.30 114.64 111.05 114.37 7,687,811 +3.13(+2.82%)
Jul 21, 2021 109.62 111.59 109.57 111.24 4,746,510 +1.73(+1.58%)
Jul 20, 2021 107.84 110.12 107.56 109.51 5,487,538 +1.96(+1.82%)
Jul 19, 2021 109.53 109.63 106.63 107.55 8,289,189 -3.18(-2.87%)
Jul 16, 2021 111.62 112.36 110.52 110.73 5,387,759 -0.22(-0.20%)
Jul 15, 2021 111.25 111.53 110.22 110.96 6,934,100 -0.77(-0.69%)
Jul 14, 2021 111.86 112.69 111.62 111.73 6,110,721 +0.20(+0.18%)
Jul 13, 2021 110.56 111.91 110.47 111.53 5,929,002 +1.05(+0.95%)
Jul 12, 2021 109.82 110.78 109.48 110.48 6,094,022 +0.92(+0.84%)
Jul 09, 2021 108.24 109.81 108.19 109.56 3,788,853 +1.38(+1.28%)
Jul 08, 2021 107.67 108.90 107.48 108.18 4,810,006 -1.07(-0.98%)
Jul 07, 2021 108.08 109.84 107.86 109.25 5,770,708 +1.31(+1.22%)
Jul 06, 2021 107.33 108.05 106.62 107.94 5,666,111 +0.71(+0.66%)
Jul 02, 2021 106.29 107.53 106.05 107.23 5,064,524 +1.45(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.