Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 49.10 49.32 48.73 49.16 17,993,066 +0.02(+0.04%)
Jul 29, 2021 48.94 49.51 48.79 49.14 18,443,700 +0.58(+1.19%)
Jul 28, 2021 48.53 49.34 48.45 48.57 31,111,900 -0.10(-0.21%)
Jul 27, 2021 48.61 48.68 47.87 48.67 43,560,132 -1.03(-2.08%)
Jul 26, 2021 48.33 49.91 48.28 49.70 35,890,456 +1.20(+2.47%)
Jul 23, 2021 49.95 50.07 47.88 48.50 74,026,008 -2.71(-5.29%)
Jul 22, 2021 51.30 51.74 50.95 51.21 40,004,256 -0.25(-0.48%)
Jul 21, 2021 50.50 51.50 50.34 51.46 20,398,944 +0.91(+1.79%)
Jul 20, 2021 50.26 50.84 49.66 50.55 21,703,352 +0.55(+1.10%)
Jul 19, 2021 49.79 50.15 49.39 50.00 29,511,750 -0.30(-0.60%)
Jul 16, 2021 51.29 52.10 50.24 50.30 27,642,780 -0.77(-1.51%)
Jul 15, 2021 51.61 51.61 50.85 51.07 20,639,094 -0.65(-1.26%)
Jul 14, 2021 52.32 52.58 51.55 51.72 17,770,442 -0.32(-0.62%)
Jul 13, 2021 51.81 52.44 51.56 52.04 17,173,316 +0.13(+0.25%)
Jul 12, 2021 51.48 51.94 51.35 51.91 16,812,736 +0.68(+1.32%)
Jul 09, 2021 50.80 51.34 50.62 51.24 20,443,596 +0.55(+1.08%)
Jul 08, 2021 50.62 50.99 50.14 50.69 20,938,066 -0.52(-1.02%)
Jul 07, 2021 51.59 51.66 50.98 51.21 16,231,225 -0.12(-0.23%)
Jul 06, 2021 52.09 52.12 50.97 51.33 28,611,614 -0.61(-1.18%)
Jul 02, 2021 51.75 52.15 51.54 51.94 18,821,258 +0.69(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.