Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	226.59	230.94	226.05	226.57	56,673,984	-0.35(-0.16%)
Jun 29, 2021	228.22	229.17	225.30	226.92	52,070,508	-2.65(-1.16%)
Jun 28, 2021	223.88	231.57	223.44	229.57	64,843,888	+5.62(+2.51%)
Jun 25, 2021	229.86	231.27	222.90	223.96	97,490,120	-2.65(-1.17%)
Jun 24, 2021	225.00	232.54	222.54	226.61	137,810,816	+7.75(+3.54%)
Jun 23, 2021	210.67	219.07	210.01	218.86	93,058,224	+10.95(+5.27%)
Jun 22, 2021	206.08	209.52	205.18	207.90	57,453,304	+0.96(+0.46%)
Jun 21, 2021	208.16	210.46	202.96	206.94	74,365,392	-0.83(-0.40%)
Jun 18, 2021	205.25	209.45	203.93	207.77	73,684,776	+2.24(+1.09%)
Jun 17, 2021	200.63	207.16	200.45	205.53	68,061,296	+3.91(+1.94%)
Jun 16, 2021	199.18	202.83	197.83	201.62	66,359,460	+1.89(+0.95%)
Jun 15, 2021	205.56	205.60	199.41	199.73	53,163,916	-6.16(-2.99%)
Jun 14, 2021	204.08	208.50	203.06	205.90	61,241,716	+2.60(+1.28%)
Jun 11, 2021	203.41	204.19	200.51	203.30	48,617,828	-0.08(-0.04%)
Jun 10, 2021	201.29	205.53	200.17	203.37	71,677,448	+3.78(+1.89%)
Jun 09, 2021	200.72	203.93	199.21	199.59	49,662,056	-1.60(-0.80%)
Jun 08, 2021	207.67	207.70	198.51	201.20	78,060,416	-0.51(-0.25%)
Jun 07, 2021	197.28	203.33	194.29	201.71	67,504,560	+2.03(+1.02%)
Jun 04, 2021	193.24	200.20	192.40	199.68	72,240,840	+8.74(+4.58%)
Jun 03, 2021	200.60	201.52	190.41	190.95	90,326,016	-10.76(-5.33%)
Jun 02, 2021	206.71	207.79	199.71	201.71	69,861,248	-6.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit