Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.175 +0.845 (+11.53%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.784 9.849 9.704 9.741 503,664 -0.07(-0.74%)
Jun 29, 2021 10.09 10.09 9.811 9.813 341,323 -0.24(-2.38%)
Jun 28, 2021 10.20 10.20 9.849 10.05 443,793 -0.10(-1.00%)
Jun 25, 2021 10.24 10.29 10.15 10.15 1,052,150 -0.12(-1.20%)
Jun 24, 2021 10.19 10.39 10.15 10.28 541,731 +0.11(+1.12%)
Jun 23, 2021 10.05 10.18 10.05 10.16 404,605 +0.11(+1.07%)
Jun 22, 2021 10.02 10.12 9.934 10.06 328,753 +0.00(+0.00%)
Jun 21, 2021 9.805 10.09 9.777 10.06 382,366 +0.30(+3.07%)
Jun 18, 2021 9.941 9.944 9.655 9.755 1,077,091 -0.29(-2.91%)
Jun 17, 2021 10.16 10.22 9.973 10.05 727,537 -0.05(-0.50%)
Jun 16, 2021 9.948 10.13 9.877 10.10 360,292 +0.14(+1.43%)
Jun 15, 2021 9.998 10.04 9.798 9.955 325,232 +0.03(+0.29%)
Jun 14, 2021 10.02 10.07 9.905 9.927 322,372 +0.00(+0.00%)
Jun 11, 2021 9.998 9.998 9.841 9.927 243,781 -0.01(-0.07%)
Jun 10, 2021 10.23 10.23 9.919 9.934 294,747 -0.19(-1.90%)
Jun 09, 2021 10.13 10.16 10.01 10.13 450,087 +0.14(+1.43%)
Jun 08, 2021 10.02 10.23 9.969 9.984 613,706 -0.02(-0.21%)
Jun 07, 2021 9.512 10.08 9.512 10.01 464,045 +0.41(+4.32%)
Jun 04, 2021 9.541 9.655 9.439 9.591 266,649 +0.06(+0.60%)
Jun 03, 2021 9.484 9.584 9.427 9.534 271,308 +0.01(+0.07%)
Jun 02, 2021 9.641 9.641 9.498 9.527 268,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.