Indicators

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		0.1289	0.1289	0.1289	0	-0.00(-2.27%)
Apr 22, 2021	0.1200	0.1452	0.1200	0.1319	302,598	-0.00(-0.60%)
Apr 21, 2021	0.1300	0.1455	0.1150	0.1327	796,414	-0.01(-7.72%)
Apr 20, 2021	0.1449	0.1497	0.1370	0.1438	257,846	-0.00(-0.76%)
Apr 19, 2021	0.1400	0.1563	0.1300	0.1449	386,940	+0.00(+3.50%)
Apr 16, 2021	0.1585	0.1586	0.1400	0.1400	830,000	-0.02(-9.85%)
Apr 15, 2021	0.1531	0.1600	0.1520	0.1553	134,749	+0.00(+1.44%)
Apr 14, 2021	0.1556	0.1650	0.1531	0.1531	369,975	-0.00(-1.67%)
Apr 13, 2021	0.1630	0.1646	0.1550	0.1557	322,642	-0.01(-4.07%)
Apr 12, 2021	0.1648	0.1700	0.1550	0.1623	347,378	+0.00(+1.44%)
Apr 09, 2021	0.1613	0.1697	0.1598	0.1600	248,300	-0.01(-3.03%)
Apr 08, 2021	0.1651	0.1748	0.1590	0.1650	729,736	+0.00(+0.00%)
Apr 07, 2021	0.1700	0.1750	0.1650	0.1650	298,846	-0.00(-1.96%)
Apr 06, 2021	0.1679	0.1798	0.1600	0.1683	183,602	+0.00(+1.51%)
Apr 05, 2021	0.1670	0.1801	0.1620	0.1658	486,999	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.