Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 22, 2021		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Mar 19, 2021	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Mar 17, 2021		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Mar 16, 2021	0.0070	0.0079	0.0065	0.0065	169,801	-0.00(-18.75%)
Mar 15, 2021	0.0080	0.0080	0.0080	0.0080	25,000	+0.00(+142.42%)
Mar 12, 2021	0.0033	0.0033	0.0033	0.0033	4,000	+0.00(+6.45%)
Mar 10, 2021		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 09, 2021	0.0031	0.0091	0.0031	0.0031	87,260	-0.01(-66.67%)
Mar 08, 2021	0.0093	0.0093	0.0031	0.0093	154,110	+0.00(+8.14%)
Mar 05, 2021	0.0087	0.0093	0.0053	0.0086	74,800	+0.00(+62.26%)
Mar 04, 2021	0.0053	0.0053	0.0053	0.0053	20,000	-0.00(-43.62%)
Mar 03, 2021	0.0085	0.0094	0.0080	0.0094	46,000	+0.01(+154.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.