Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0085 0.0090 0.0081 0.0084 6,176,685 -0.00(-1.18%)
Mar 30, 2021 0.0085 0.0089 0.0039 0.0085 6,606,458 -0.00(-1.16%)
Mar 29, 2021 0.0083 0.0089 0.0080 0.0086 11,009,622 +0.00(+4.88%)
Mar 26, 2021 0.0082 0.0084 0.0080 0.0082 6,323,800 -0.00(-1.20%)
Mar 25, 2021 0.0081 0.0083 0.0079 0.0083 6,296,869 +0.00(+2.47%)
Mar 24, 2021 0.0080 0.0083 0.0079 0.0081 8,007,948 -0.00(-1.22%)
Mar 23, 2021 0.0083 0.0087 0.0078 0.0082 18,052,744 +0.00(+0.00%)
Mar 22, 2021 0.0086 0.0093 0.0080 0.0082 16,239,870 -0.00(-5.75%)
Mar 19, 2021 0.0094 0.0094 0.0083 0.0087 21,292,500 -0.00(-2.25%)
Mar 18, 2021 0.0086 0.0144 0.0077 0.0089 264,761,648 +0.00(+5.95%)
Mar 17, 2021 0.0088 0.0100 0.0080 0.0084 26,535,494 -0.00(-5.62%)
Mar 16, 2021 0.0102 0.0110 0.0087 0.0089 10,399,445 -0.00(-11.00%)
Mar 15, 2021 0.0092 0.0100 0.0083 0.0100 20,914,036 +0.00(+16.28%)
Mar 12, 2021 0.0090 0.0095 0.0084 0.0086 6,238,400 -0.00(-5.49%)
Mar 11, 2021 0.0090 0.0092 0.0085 0.0091 8,364,154 +0.00(+1.11%)
Mar 10, 2021 0.0090 0.0092 0.0081 0.0090 8,756,695 +0.00(+2.27%)
Mar 09, 2021 0.0085 0.0090 0.0080 0.0088 6,838,680 +0.00(+3.53%)
Mar 08, 2021 0.0084 0.0093 0.0075 0.0085 11,007,445 +0.00(+6.25%)
Mar 05, 2021 0.0075 0.0080 0.0065 0.0080 24,495,800 +0.00(+6.67%)
Mar 04, 2021 0.0084 0.0095 0.0070 0.0075 35,921,000 -0.00(-9.64%)
Mar 03, 2021 0.0100 0.0101 0.0080 0.0083 23,624,800 -0.00(-14.43%)
Mar 02, 2021 0.0119 0.0129 0.0091 0.0097 49,935,956 -0.00(-18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.