Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.41	64.39	61.93	62.62	591,366	-0.45(-0.72%)
Feb 25, 2021	63.63	64.57	62.36	63.07	487,772	-0.90(-1.40%)
Feb 24, 2021	63.52	64.49	62.07	63.97	734,983	+0.65(+1.02%)
Feb 23, 2021	60.85	63.71	60.07	63.32	642,351	+1.71(+2.77%)
Feb 22, 2021	61.03	63.23	61.03	61.61	578,323	+0.30(+0.50%)
Feb 19, 2021	59.48	61.91	59.48	61.30	423,610	+2.20(+3.72%)
Feb 18, 2021	59.00	60.45	58.47	59.11	434,729	-0.31(-0.53%)
Feb 17, 2021	58.64	59.80	58.05	59.42	477,700	+0.34(+0.58%)
Feb 16, 2021	60.53	60.53	58.40	59.08	528,902	-0.83(-1.39%)
Feb 12, 2021	59.85	60.97	58.54	59.91	601,107	+0.09(+0.15%)
Feb 11, 2021	60.18	61.78	57.50	59.82	1,130,649	-3.52(-5.55%)
Feb 10, 2021	63.09	64.33	62.40	63.33	705,961	+0.88(+1.41%)
Feb 09, 2021	63.02	63.21	62.02	62.46	492,690	-0.71(-1.13%)
Feb 08, 2021	62.13	63.17	62.02	63.17	499,419	+1.57(+2.54%)
Feb 05, 2021	62.62	62.96	61.53	61.60	261,779	-0.29(-0.47%)
Feb 04, 2021	59.36	61.92	58.89	61.90	469,315	+2.72(+4.60%)
Feb 03, 2021	59.35	59.66	58.53	59.18	248,553	+0.05(+0.09%)
Feb 02, 2021	58.89	59.48	57.22	59.12	399,420	+0.93(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.