Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0216	0.0216	0.0216	0	-0.00(-0.46%)
Nov 29, 2021	0.0217	0.0217	0.0217	0.0217	13,000	+0.00(+0.46%)
Nov 26, 2021	0.0216	0.0216	0.0216	0.0216	2,500	+0.00(+8.00%)
Nov 24, 2021	0.0233	0.0233	0.0200	0.0200	11,105	-0.00(-7.83%)
Nov 23, 2021	0.0217	0.0294	0.0217	0.0217	16,115	-0.00(-15.23%)
Nov 22, 2021	0.0256	0.0256	0.0170	0.0256	2,064	-0.00(-10.49%)
Nov 19, 2021	0.0286	0.0286	0.0286	0.0286	450	+0.00(+11.72%)
Nov 18, 2021	0.0225	0.0286	0.0225	0.0256	133,368	-0.00(-6.91%)
Nov 16, 2021		0.0275	0.0275	0.0275	0	-0.00(-3.85%)
Nov 15, 2021	0.0279	0.0286	0.0220	0.0286	14,766	+0.00(+10.00%)
Nov 12, 2021	0.0240	0.0260	0.0240	0.0260	1,500	+0.00(+8.79%)
Nov 11, 2021	0.0239	0.0239	0.0239	0.0239	1,053	-0.00(-14.95%)
Nov 09, 2021	0.0266	0.0281	0.0236	0.0281	19,572	+0.00(+5.64%)
Nov 08, 2021	0.0236	0.0286	0.0236	0.0266	40,016	-0.00(-6.99%)
Nov 05, 2021	0.0281	0.0286	0.0281	0.0286	40,000	+0.00(+6.72%)
Nov 04, 2021	0.0286	0.0286	0.0268	0.0268	12,792	-0.00(-6.94%)
Nov 03, 2021	0.0242	0.0288	0.0242	0.0288	100,446	+0.00(+0.35%)
Nov 02, 2021	0.0287	0.0287	0.0282	0.0287	18,458	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.