Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.270	1.270	1.270	1.270	234,005	+0.00(+0.00%)
Oct 28, 2021	1.260	1.270	1.260	1.270	102,226	+0.01(+0.79%)
Oct 27, 2021	1.260	1.270	1.260	1.260	442,678	+0.14(+12.50%)
Oct 25, 2021		1.120	1.120	1.120	0	-0.01(-0.88%)
Oct 22, 2021	1.130	1.130	1.130	1.130	12,000	+0.00(+0.00%)
Oct 21, 2021	1.130	1.130	1.130	1.130	18,000	+0.02(+1.80%)
Oct 20, 2021	1.100	1.110	1.100	1.110	7,700	+0.00(+0.00%)
Oct 19, 2021	1.120	1.120	1.110	1.110	17,150	-0.02(-1.77%)
Oct 15, 2021		1.130	1.130	1.130	0	+0.01(+0.89%)
Oct 14, 2021	1.120	1.120	1.120	1.120	2,500	-0.01(-0.88%)
Oct 13, 2021	1.130	1.130	1.130	1.130	3,000	-0.01(-0.88%)
Oct 08, 2021		1.140	1.140	1.140	0	+0.00(+0.00%)
Oct 07, 2021	1.140	1.160	1.140	1.140	26,900	+0.03(+2.70%)
Oct 06, 2021	1.120	1.120	1.110	1.110	7,400	-0.01(-0.89%)
Oct 05, 2021	1.120	1.120	1.120	1.120	20,000	+0.01(+0.90%)
Oct 04, 2021	1.110	1.110	1.110	1.110	1,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.