Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.562 9.666 9.562 9.643 169,606 +0.01(+0.15%)
Oct 28, 2021 9.621 9.725 9.452 9.629 330,602 +0.03(+0.31%)
Oct 27, 2021 9.673 9.673 9.555 9.599 237,419 -0.11(-1.14%)
Oct 26, 2021 9.843 9.702 9.710 187,919 -0.12(-1.20%)
Oct 25, 2021 9.666 9.835 9.651 9.828 206,540 +0.18(+1.91%)
Oct 22, 2021 9.680 9.710 9.592 9.643 210,523 -0.01(-0.08%)
Oct 21, 2021 9.607 9.673 9.547 9.651 268,267 +0.08(+0.85%)
Oct 20, 2021 9.466 9.607 9.452 9.570 223,296 +0.13(+1.41%)
Oct 19, 2021 9.540 9.555 9.393 9.437 157,325 -0.03(-0.31%)
Oct 18, 2021 9.348 9.496 9.304 9.466 287,916 -0.01(-0.08%)
Oct 15, 2021 9.739 9.754 9.466 9.474 348,347 -0.04(-0.47%)
Oct 14, 2021 9.540 9.599 9.444 9.518 278,310 +0.07(+0.70%)
Oct 13, 2021 9.437 9.488 9.356 9.452 205,410 +0.03(+0.31%)
Oct 12, 2021 9.385 9.503 9.341 9.422 237,236 +0.03(+0.31%)
Oct 11, 2021 9.400 9.444 9.311 9.393 148,464 +0.03(+0.32%)
Oct 08, 2021 9.319 9.418 9.289 9.363 300,812 +0.02(+0.24%)
Oct 07, 2021 9.385 9.503 9.326 9.341 266,842 -0.03(-0.31%)
Oct 06, 2021 9.370 9.407 9.260 9.370 170,545 -0.07(-0.70%)
Oct 05, 2021 9.422 9.481 9.374 9.437 212,819 +0.04(+0.47%)
Oct 04, 2021 9.474 9.570 9.363 9.393 336,121 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.