Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0515	0.0580	0.0490	0.0530	4,884,100	-0.00(-7.02%)
Jan 28, 2021	0.0596	0.0720	0.0500	0.0570	1,998,455	+0.00(+5.56%)
Jan 27, 2021	0.0572	0.0640	0.0330	0.0540	14,583,772	-0.00(-5.59%)
Jan 26, 2021	0.0591	0.0655	0.0560	0.0572	4,950,186	-0.00(-4.67%)
Jan 25, 2021	0.0650	0.0685	0.0591	0.0600	5,006,555	-0.00(-4.76%)
Jan 22, 2021	0.0630	0.0656	0.0590	0.0630	3,206,800	+0.00(+1.61%)
Jan 21, 2021	0.0688	0.0688	0.0600	0.0620	4,883,354	-0.00(-0.32%)
Jan 20, 2021	0.0689	0.0689	0.0609	0.0622	2,358,924	-0.00(-5.76%)
Jan 19, 2021	0.0665	0.0735	0.0630	0.0660	1,770,170	-0.00(-2.80%)
Jan 15, 2021	0.0661	0.0730	0.0640	0.0679	2,231,400	-0.00(-3.00%)
Jan 14, 2021	0.0753	0.0770	0.0640	0.0700	4,724,199	-0.00(-5.41%)
Jan 13, 2021	0.0745	0.0779	0.0716	0.0740	1,816,268	-0.00(-3.90%)
Jan 12, 2021	0.0774	0.0780	0.0702	0.0770	1,537,210	-0.00(-0.52%)
Jan 11, 2021	0.0740	0.0880	0.0680	0.0774	3,083,540	+0.00(+6.32%)
Jan 08, 2021	0.0700	0.0749	0.0691	0.0728	1,295,700	+0.00(+5.35%)
Jan 07, 2021	0.0753	0.0753	0.0680	0.0691	1,926,121	-0.00(-4.03%)
Jan 06, 2021	0.0612	0.0775	0.0612	0.0720	852,257	+0.00(+0.00%)
Jan 05, 2021	0.0775	0.0775	0.0638	0.0720	841,852	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.